24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$188.08万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3201 | $0.3174 | $1,623.98万 | $302.82亿 | 0.22% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 27 |
INJInjective Protocol
|
$8.166 | $8.53 | $8.12 | $1,113.13万 | $8.09亿 | -3.64% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.51万 | $746.54万 | -4.37% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 9 |
BNB币安币
|
$695.11 | $699.51 | $692.40 | $3,806.40万 | $914.88亿 | -0.40% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 511 |
AWEAWE Network
|
$0.06297 | $0.0642 | $0.06131 | $15.23万 | $1.19亿 | 2.14% |
| 385 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.33万 | $771.42万 | -0.57% |
| 105 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14136 | $160.61万 | $14.08亿 | 1.24% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX USD _比特币行情
Pyth Network _比特币行情
ONEchain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Moonriver _比特币行情
达世币 _币种排行
Hashflow _加密货币行情
MarsCoin _BTC行情
Internet _比特币行情
大零币 _比特币行情
Official _币种排行
Ripple USD _数字货币市值
Gitcoin _币种排行
Huma Finance _比特币
Ether.fi _比特币
Mitosis _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Polkadot _BTC行情
Near Protocol _币种排行
Wormhole _以太坊ETH价格
Pump.fun _比特币
BFUSD _加密货币行情
Pump.fun _加密货币行情
INTWB _币种排行
DODO _比特币
First Digital _币种排行
Pyth Network _BTC行情
QQQB _BTC行情
Sui _比特币行情
以太坊 _比特币行情
Ethena USDe _BTC行情
Uniswap _数字货币市值
Solana _币种排行
PAX Gold _数字货币市值
Tether Gold _BTC行情
Bubblemaps _币种排行