Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.99
-1.53%
≈ ￥851.334
(-$2.00)
更新于 2026-11-07 18:20:02
24H 最高$131.62
24H 最低$125.80
今日开盘$130.99
24H 成交量$874.87万
流通市值$4,982.68万
24H 涨跌额(-$2.00)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.62万 | $7,027.09万 | -1.91% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.82亿 | 0.31% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.48万 | $5.61亿 | -2.05% |
| 31 |
INJInjective Protocol
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.09亿 | -1.23% |
| 664 |
ASMLBASMLB
|
$1427.75 | $1,462.63 | $1,413.50 | $4.83万 | — | -0.66% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $177.41万 | — | -0.99% |
| 96 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $206.99万 | $5.65亿 | 1.30% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $746.54万 | -3.06% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.39万 | — | 1.96% |
| 12 |
BNB币安币
|
$695.21 | $699.51 | $692.40 | $4,528.98万 | $914.88亿 | 0.20% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $131.62 | $125.80 | $874.87万 | $4,982.68万 | -1.53% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 170 |
LITEBLITEB
|
$536.84 | $565.00 | $519.11 | $91.09万 | — | -2.89% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.19亿 | 1.79% |
| 392 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $771.42万 | 1.73% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $14.08亿 | 0.19% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polkadot _BTC行情
Act I : The _加密货币行情
RWUSD _以太坊ETH价格
Zama _加密货币行情
牛来 _以太坊ETH价格
Zilliqa _加密货币行情
MarsCoin _比特币
Aptos _加密货币行情
莱特币 _数字货币市值
Filecoin _加密货币行情
Ethena USDe _BTC行情
Gitcoin _币种排行
Vanar Chain _数字货币市值
牛来 _比特币
达世币 _加密货币行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
SOXSB _比特币
StraitsX USD _比特币行情
EUR _加密货币行情
USD1 _加密货币行情
狗币 _加密货币行情
KORUB _比特币
Moonriver _加密货币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
Ondo _币种排行
MarsCoin _比特币行情
Plasma _比特币行情
狗币 _比特币
Aptos _BTC行情
比特币 _加密货币行情
TONToken _币种排行
Injective _比特币
狗币 _币种排行
Pump.fun _加密货币行情
Hashflow _BTC行情
比特现金 _以太坊ETH价格
币安人生 _比特币
Quant _BTC行情