24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.18)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ORDIOrdinals
|
$3.221 | $3.39 | $3.22 | $62.50万 | $7,027.09万 | -2.28% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 132 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $123.49万 | $5.61亿 | -1.71% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 665 |
ASMLBASMLB
|
$1429.15 | $1,462.63 | $1,413.50 | $4.55万 | — | -1.14% |
| 109 |
EWYBEWYB
|
$137.83 | $140.19 | $135.91 | $171.05万 | — | -0.49% |
| 94 |
ETHFIEther.fi
|
$0.583 | $0.5925 | $0.5721 | $211.76万 | $5.65亿 | 1.01% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 243 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $54.83万 | — | 2.22% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $854.69万 | $4,982.68万 | -0.98% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 174 |
LITEBLITEB
|
$537.44 | $565.00 | $519.11 | $86.66万 | — | -2.48% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 408 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0521 | $27.11万 | $771.42万 | 1.15% |
| 112 |
JSTJUST
|
$0.14273 | $0.14361 | $0.14131 | $165.67万 | $14.08亿 | 0.71% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _比特币
波场 _加密货币行情
ONEchain _BTC行情
莱特币 _数字货币市值
INTWB _比特币
Plasma _比特币行情
Aster _比特币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
Wormhole _数字货币市值
Moonriver _加密货币行情
瑞波币 _币种排行
艾达币 _数字货币市值
应用链 _BTC行情
KORUB _数字货币市值
PAX Gold _比特币
Hashflow _币种排行
Bubblemaps _加密货币行情
NFPrompt _比特币行情
Celestia _加密货币行情
Tether Gold _币种排行
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
First Digital _比特币
Filecoin _BTC行情
Ethena _BTC行情
Polygon _币种排行
BMNRB _以太坊ETH价格
USDC _币种排行
TONToken _比特币
ONEchain _BTC行情
Near Protocol _BTC行情
Zilliqa _加密货币行情