24H 最高$2.14
24H 最低$2.08
今日开盘$2.087
24H 成交量$111.79万
流通市值$4.97亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ORDIOrdinals
|
$3.23 | $3.39 | $3.22 | $60.98万 | $7,027.09万 | -2.54% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,769.55万 | $302.82亿 | 0.47% |
| 131 |
ATOMCosmos
|
$1.378 | $1.44 | $1.38 | $125.04万 | $5.61亿 | -2.48% |
| 29 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,257.98万 | $8.09亿 | 0.32% |
| 667 |
ASMLBASMLB
|
$1428.9 | $1,462.63 | $1,413.50 | $4.50万 | — | -1.58% |
| 115 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $153.00万 | — | -1.16% |
| 93 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $213.23万 | $5.65亿 | 0.57% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.62万 | $746.54万 | -3.07% |
| 242 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.87万 | — | 2.01% |
| 12 |
BNB币安币
|
$694.46 | $699.51 | $692.40 | $4,307.66万 | $914.88亿 | -0.31% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.91 | $131.62 | $125.80 | $854.83万 | $4,982.68万 | -1.26% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 178 |
LITEBLITEB
|
$538.47 | $565.00 | $519.11 | $84.59万 | — | -3.60% |
| 463 |
AWEAWE Network
|
$0.0632 | $0.0642 | $0.06131 | $20.48万 | $1.19亿 | 1.36% |
| 415 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.01万 | $771.42万 | 0.19% |
| 110 |
JSTJUST
|
$0.1431 | $0.14361 | $0.14131 | $167.59万 | $14.08亿 | 1.12% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ethena _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
恒星币 _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
Ripple USD _加密货币行情
TONToken _BTC行情
Wrapped _BTC行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Celestia _币种排行
MarsCoin _数字货币市值
BFUSD _数字货币市值
Moonriver _币种排行
USD1 _比特币行情
BFUSD _BTC行情
Plasma _比特币
应用链 _以太坊ETH价格
币安币 _加密货币行情
Chainlink _币种排行
USD1 _比特币行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _比特币
Celestia _币种排行
Wormhole _比特币
Ethena USDe _比特币行情
Hedera _BTC行情
Raydium _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币
KORUB _币种排行
Ethena USDe _加密货币行情
Meteora _比特币行情
Meteora _比特币
艾达币 _BTC行情
Worldcoin _比特币行情
INTWB _数字货币市值
Ondo _数字货币市值