24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0451
24H 成交量$248.42万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ORDIOrdinals
|
$3.23 | $3.39 | $3.22 | $60.98万 | $7,027.09万 | -2.54% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,769.55万 | $302.82亿 | 0.47% |
| 131 |
ATOMCosmos
|
$1.378 | $1.44 | $1.38 | $125.04万 | $5.61亿 | -2.48% |
| 29 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,257.98万 | $8.09亿 | 0.32% |
| 667 |
ASMLBASMLB
|
$1428.9 | $1,462.63 | $1,413.50 | $4.50万 | — | -1.58% |
| 115 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $153.00万 | — | -1.16% |
| 93 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $213.23万 | $5.65亿 | 0.57% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.62万 | $746.54万 | -3.07% |
| 242 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.87万 | — | 2.01% |
| 12 |
BNB币安币
|
$694.46 | $699.51 | $692.40 | $4,307.66万 | $914.88亿 | -0.31% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.91 | $131.62 | $125.80 | $854.83万 | $4,982.68万 | -1.26% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 178 |
LITEBLITEB
|
$538.47 | $565.00 | $519.11 | $84.59万 | — | -3.60% |
| 463 |
AWEAWE Network
|
$0.0632 | $0.0642 | $0.06131 | $20.48万 | $1.19亿 | 1.36% |
| 415 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.01万 | $771.42万 | 0.19% |
| 110 |
JSTJUST
|
$0.1431 | $0.14361 | $0.14131 | $167.59万 | $14.08亿 | 1.12% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Meteora _币种排行
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币行情
Arbitrum _加密货币行情
Official _币种排行
Raydium _比特币行情
Act I : The _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _数字货币市值
SNXXB _加密货币行情
Filecoin _比特币行情
Sui _加密货币行情
MarsCoin _比特币
Meteora _币种排行
MarsCoin _币种排行
Starknet _比特币行情
Uniswap _比特币
Chainlink _比特币行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _币种排行
艾达币 _BTC行情
莱特币 _BTC行情
Starknet _加密货币行情
Zilliqa _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
Ripple USD _加密货币行情
Caldera _币种排行
Polkadot _币种排行
Filecoin _比特币行情