24H 最高$0.0341
24H 最低$0.0324
今日开盘$0.0335
24H 成交量$33.67万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ORDIOrdinals
|
$3.225 | $3.39 | $3.22 | $62.69万 | $7,027.09万 | -1.83% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.00万 | $5.61亿 | -1.70% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 664 |
ASMLBASMLB
|
$1427.37 | $1,462.63 | $1,413.50 | $4.71万 | — | -0.84% |
| 107 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $175.84万 | — | -1.02% |
| 95 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5721 | $209.18万 | $5.65亿 | 1.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 241 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $55.09万 | — | 2.06% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.83 | $131.62 | $125.80 | $856.42万 | $4,982.68万 | -1.92% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 170 |
LITEBLITEB
|
$537.85 | $565.00 | $519.11 | $88.93万 | — | -2.83% |
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Aave _比特币行情
狗币 _数字货币市值
United Stables _加密货币行情
比特币 _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
BMNRB _数字货币市值
Quant _比特币行情
Hedera _比特币
币安币 _加密货币行情
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _比特币
Hashflow _币种排行
Solana _加密货币行情
PAX Gold _比特币
Celestia _BTC行情
Vanar Chain _币种排行
Caldera _币种排行
Huma Finance _比特币
Aave _加密货币行情
Solana _币种排行
SOXSB _比特币行情
EUR _比特币
莱特币 _比特币行情
Official _BTC行情
比特现金 _比特币行情
Moonriver _加密货币行情
达世币 _数字货币市值
比特币
狗币 _加密货币行情
艾达币 _加密货币行情
Raydium _加密货币行情
StraitsX USD _数字货币市值